Cryptocurrency koersen

Home Cryptocurrency Cryptocurrency koersen
Home Cryptocurrency Cryptocurrency koersen

Cryptocurrency Lijst

1 2 3 4 18 19 20
# Naam Market Cap Prijs Volume (24u) Aantal coins in omloop Verandering (24u)
1 Bitcoin $608,094,147,922 $32677.43 $49,474,226,518 18,608,993 BTC -1.06%
2 Ethereum $150,614,625,453 $1316.78 $31,349,388,491 114,380,887 ETH 3.97%
3 Tether $24,840,695,395 $1.00 $82,377,835,204 24,817,394,865 USDT -0.09%
4 Polkadot $16,410,543,689 $18.16 $3,442,841,438 903,537,969 DOT -0.09%
5 XRP $12,480,059,687 $0.274867 $2,771,675,880 45,404,028,640 XRP -1.71%
6 Cardano $11,145,005,171 $0.358216 $2,506,422,387 31,112,484,646 ADA 0.72%
7 Chainlink $9,770,429,953 $24.27 $4,768,293,573 402,509,556 LINK 0.31%
8 Litecoin $9,338,186,437 $140.75 $4,897,766,646 66,347,466 LTC 0.40%
9 Bitcoin Cash $8,157,878,528 $437.75 $3,989,642,645 18,635,969 BCH -0.91%
10 Binance Coin $6,510,715,262 $42.13 $463,246,856 154,532,785 BNB 1.76%
11 Stellar $6,134,517,318 $0.277635 $806,697,998 22,095,601,011 XLM 0.50%
12 USD Coin $5,519,625,635 $1.00 $1,338,534,705 5,517,956,957 USDC 0.01%
13 Wrapped Bitcoin $3,693,064,329 $32719.10 $141,634,831 112,872 WBTC -0.67%
14 Bitcoin SV $3,245,365,195 $174.17 $735,390,086 18,633,533 BSV -0.63%
15 Aave $2,854,183,280 $232.61 $697,201,040 12,270,004 AAVE 15.49%
16 Uniswap $2,845,788,524 $9.94 $2,402,647,388 286,397,956 UNI 7.22%
17 EOS $2,568,678,991 $2.73 $2,313,616,885 939,741,502 EOS 2.68%
18 Monero $2,474,819,818 $138.87 $1,418,141,413 17,821,414 XMR -0.24%
19 Tezos $2,417,471,484 $3.19 $653,318,808 757,762,398 XTZ -2.49%
20 TRON $2,158,530,816 $0.030122 $1,041,815,198 71,659,657,369 TRX 3.11%
21 VeChain $2,000,889,431 $0.031110 $313,150,122 64,315,576,989 VET -2.07%
22 NEM $1,980,172,901 $0.220019 $60,406,646 8,999,999,999 XEM -0.25%
23 THETA $1,952,110,248 $1.95 $65,028,109 1,000,000,000 THETA -1.71%
24 Synthetix $1,841,175,651 $16.03 $205,958,499 114,841,533 SNX 5.62%
25 Cosmos $1,766,859,737 $8.44 $658,263,312 209,288,230 ATOM -2.28%
26 Neo $1,752,669,807 $24.85 $1,012,853,190 70,538,831 NEO -0.02%
27 Crypto.com Coin $1,704,478,908 $0.074647 $51,641,219 22,833,789,953 CRO -0.31%
28 Dai $1,512,204,412 $1.00 $325,238,270 1,508,586,321 DAI 0.04%
29 Maker $1,426,489,694 $1432.66 $155,152,762 995,692 MKR -1.59%
30 UNUS SED LEO $1,326,370,615 $1.33 $16,582,245 999,498,893 LEO -0.14%
31 IOTA $1,281,751,515 $0.461140 $40,689,218 2,779,530,283 MIOTA -2.03%
32 Binance USD $1,182,381,773 $0.999800 $1,440,373,789 1,182,618,297 BUSD -0.02%
33 Celsius $1,163,160,801 $4.87 $10,818,723 238,863,520 CEL -1.57%
34 Huobi Token $1,112,985,809 $5.70 $214,778,441 195,094,192 HT -0.43%
35 Dogecoin $1,107,508,899 $0.008647 $152,111,279 128,080,996,553 DOGE -1.37%
36 Dash $1,065,787,574 $107.27 $772,327,654 9,935,136 DASH -0.15%
37 Filecoin $1,035,858,062 $22.75 $296,742,740 45,530,223 FIL -1.74%
38 Revain $992,218,468 $0.011665 $7,565,712 85,061,485,690 REV -0.13%
39 Avalanche $992,914,028 $12.91 $132,164,607 76,937,055 AVAX -3.36%
40 Solana $976,731,976 $3.73 $30,478,839 261,900,137 SOL 5.83%
41 Compound $973,751,906 $218.33 $188,865,158 4,459,905 COMP 4.38%
42 Zcash $968,651,355 $88.23 $809,984,039 10,978,400 ZEC -0.87%
43 SushiSwap $968,688,300 $7.61 $554,487,515 127,244,443 SUSHI 4.97%
44 yearn.finance $960,238,171 $32041.27 $438,154,148 29,969 YFI 2.49%
45 FTX Token $951,477,806 $10.08 $22,966,344 94,346,958 FTT 1.10%
46 Kusama $919,964,438 $108.61 $109,956,890 8,470,098 KSM -2.89%
47 Ethereum Classic $884,081,915 $7.60 $930,128,831 116,313,299 ETC 0.78%
48 Zilliqa $755,078,703 $0.069452 $73,989,615 10,871,877,336 ZIL 0.53%
49 The Graph $719,413,903 $0.577533 $347,485,512 1,245,666,867 GRT 5.70%
50 Waves $700,601,892 $6.73 $90,761,895 104,146,234 WAVES -1.20%
51 Algorand $676,656,621 $0.553032 $195,103,063 1,223,539,347 ALGO 1.46%
52 NEAR Protocol $674,203,235 $2.56 $43,765,764 263,769,726 NEAR 2.18%
53 Hedera Hashgraph $647,862,498 $0.093316 $97,227,921 6,942,667,873 HBAR -4.49%
54 UMA $647,489,815 $11.63 $35,071,873 55,681,182 UMA -0.39%
55 Decred $642,523,891 $51.31 $9,684,475 12,521,636 DCR -3.07%
56 Elrond $641,191,406 $38.31 $32,296,323 16,737,479 EGLD 1.47%
57 HedgeTrade $631,396,461 $1.81 $217,609 348,731,468 HEDG 0.91%
58 Ren $554,591,701 $0.626716 $138,719,981 884,917,287 REN -1.72%
59 OMG Network $517,869,911 $3.69 $443,383,871 140,245,398 OMG 4.51%
60 Celo $512,490,717 $2.78 $35,688,970 184,447,717 CELO -2.14%
61 Loopring $504,185,579 $0.414833 $74,704,230 1,215,393,123 LRC -0.74%
62 Ontology $496,919,822 $0.616796 $222,307,253 805,646,909 ONT 3.98%
63 renBTC $492,357,385 $32665.45 $15,972,155 15,073 RENBTC -0.83%
64 Basic Attention Token $485,941,359 $0.327830 $462,574,277 1,482,298,565 BAT -6.60%
65 ICON $451,187,639 $0.772413 $54,862,041 584,127,315 ICX 4.12%
66 Nano $425,147,802 $3.19 $36,559,366 133,248,297 NANO -3.89%
67 0x $423,090,268 $0.563942 $133,863,536 750,237,563 ZRX 6.14%
68 Terra $421,094,444 $0.868638 $26,880,091 484,775,716 LUNA 2.91%
69 Curve DAO Token $418,767,840 $2.12 $352,604,496 197,734,720 CRV -6.33%
70 TrueUSD $413,528,779 $1.00 $87,896,423 413,281,903 TUSD -0.01%
71 Nexo $397,732,495 $0.710237 $8,544,660 560,000,011 NEXO 2.15%
72 THORChain $392,351,433 $2.48 $56,450,043 158,432,088 RUNE 6.48%
73 Reserve Rights $381,843,864 $0.040839 $159,416,938 9,349,999,000 RSR 1.83%
74 Qtum $374,572,079 $3.84 $1,466,470,444 97,581,660 QTUM 25.57%
75 HUSD $372,736,750 $1.00 $406,053,515 372,459,415 HUSD -0.12%
76 BitTorrent $373,301,280 $0.000377 $74,384,066 989,962,694,344 BTT 5.99%
77 Stacks $358,323,897 $0.484364 $1,007,238 739,781,894 STX -1.47%
78 OKB $356,451,268 $5.94 $132,667,532 60,000,000 OKB 1.11%
79 DigiByte $354,278,840 $0.025361 $12,592,364 13,969,710,242 DGB 1.39%
80 Enjin Coin $337,073,088 $0.409501 $214,756,854 823,130,696 ENJ 0.28%
81 Horizen $305,018,822 $28.54 $21,888,037 10,686,706 ZEN -0.86%
82 NXM $301,990,126 $48.96 $36,013,385 6,168,103 NXM 3.30%
83 SwissBorg $286,092,913 $0.306883 $1,459,288 932,254,656 CHSB 0.81%
84 Kyber Network $277,933,191 $1.38 $73,450,805 201,288,175 KNC -3.58%
85 IOST $274,488,612 $0.016764 $197,348,053 16,374,175,762 IOST 4.08%
86 Decentraland $274,640,221 $0.179029 $189,702,654 1,534,054,868 MANA -8.18%
87 Quant $247,804,915 $20.53 $4,085,240 12,072,738 QNT 2.79%
88 Energy Web Token $246,874,098 $8.21 $697,291 30,062,138 EWT 4.27%
89 Paxos Standard $244,316,005 $0.997404 $208,048,924 244,951,954 PAX -0.28%
90 Ocean Protocol $242,814,651 $0.579473 $29,839,342 419,026,837 OCEAN 8.84%
91 Bitcoin BEP2 $228,469,367 $32540.57 $2,131,475 7,021 BTCB -1.05%
92 TerraUSD $222,077,780 $1.00 $10,900,468 221,920,526 UST -0.22%
93 Verge $217,154,605 $0.013222 $15,399,283 16,423,911,787 XVG 9.60%
94 Voyager Token $214,447,515 $0.964697 $6,446,074 222,295,208 VGX -1.68%
95 Siacoin $213,465,924 $0.004708 $8,092,681 45,343,372,992 SC 2.49%
96 Augur $197,437,700 $17.95 $13,194,066 11,000,000 REP -2.34%
97 Arweave $196,430,314 $5.88 $16,680,324 33,394,701 AR 13.81%
98 Ampleforth $194,521,353 $0.985414 $22,523,371 197,400,544 AMPL -0.58%
99 Band Protocol $193,563,848 $9.44 $201,770,719 20,494,033 BAND 3.05%
100 Bitcoin Gold $191,649,059 $10.94 $29,550,833 17,513,924 BTG -0.74%
1 2 3 4 18 19 20