Cryptocurrency koersen

Home Cryptocurrency Cryptocurrency koersen

Cryptocurrency Lijst

1 2 3 4 18 19 20
# Naam Market Cap Prijs Volume (24u) Aantal coins in omloop Verandering (24u)
1 Bitcoin $743,906,167,072 $39634.20 $37,463,354,683 18,769,300 BTC 3.47%
2 Ethereum $267,344,777,870 $2287.42 $19,956,956,422 116,876,010 ETH 0.25%
3 Tether $61,803,579,023 $1.00 $64,650,775,823 61,795,589,988 USDT -0.04%
4 Binance Coin $52,691,389,725 $313.38 $1,703,495,982 168,137,036 BNB -0.10%
5 Cardano $41,330,123,565 $1.29 $1,886,955,105 32,065,805,679 ADA 0.85%
6 XRP $32,772,187,338 $0.707632 $5,797,251,167 46,312,443,360 XRP 9.97%
7 USD Coin $27,245,079,493 $0.999922 $3,198,733,977 27,247,210,160 USDC -0.04%
8 Dogecoin $26,869,087,524 $0.205695 $2,139,476,440 130,625,678,842 DOGE 0.88%
9 Polkadot $14,139,893,542 $14.44 $1,095,605,287 978,898,762 DOT 2.49%
10 Binance USD $12,205,885,648 $0.999762 $5,479,370,267 12,208,788,368 BUSD -0.03%
11 Uniswap $11,244,928,616 $19.14 $388,987,508 587,361,523 UNI 2.06%
12 Bitcoin Cash $9,530,147,824 $506.88 $2,146,138,636 18,801,594 BCH 2.76%
13 Litecoin $9,174,732,119 $137.44 $1,749,729,654 66,752,415 LTC 2.80%
14 Chainlink $8,439,990,732 $19.12 $1,061,073,870 441,509,554 LINK -0.34%
15 Solana $7,683,935,864 $28.18 $333,626,627 272,637,428 SOL 1.24%
16 Wrapped Bitcoin $7,628,946,664 $39615.46 $413,568,465 192,575 WBTC 3.62%
17 Polygon $6,474,476,491 $1.01 $1,133,550,800 6,402,735,794 MATIC -1.52%
18 Stellar $6,358,137,832 $0.272100 $669,558,106 23,366,946,260 XLM 2.56%
19 Ethereum Classic $6,298,417,445 $48.90 $2,285,292,000 128,802,429 ETC 0.14%
20 THETA $5,822,247,255 $5.82 $472,427,444 1,000,000,000 THETA 2.20%
21 Internet Computer $5,653,197,321 $41.29 $371,832,725 136,899,214 ICP 3.45%
22 Dai $5,595,162,476 $1.00 $452,342,532 5,591,377,326 DAI -0.08%
23 VeChain $5,293,277,703 $0.082302 $847,716,242 64,315,576,989 VET -2.12%
24 Filecoin $4,520,287,762 $49.36 $424,540,281 91,569,741 FIL 1.07%
25 TRON $4,360,159,518 $0.060845 $909,042,094 71,659,657,369 TRX 1.70%
26 Monero $4,110,692,771 $228.86 $211,873,881 17,961,797 XMR 3.85%
27 Terra $3,963,262,511 $9.50 $369,527,375 416,993,061 LUNA 3.00%
28 Aave $3,856,816,076 $298.66 $415,812,824 12,913,849 AAVE -0.76%
29 EOS $3,737,447,885 $3.91 $1,232,069,018 955,568,546 EOS 4.40%
30 Crypto.com Coin $3,035,339,743 $0.120150 $42,675,422 25,263,013,692 CRO 0.65%
31 Amp $3,020,527,733 $0.071530 $71,341,374 42,227,702,186 AMP 3.55%
32 PancakeSwap $2,990,490,390 $14.81 $345,289,103 201,870,054 CAKE 0.87%
33 FTX Token $2,978,919,731 $31.57 $82,711,067 94,346,958 FTT 3.59%
34 Bitcoin BEP2 $2,886,399,768 $39480.25 $62,438,019 73,110 BTCB 3.30%
35 Axie Infinity $2,782,150,701 $45.68 $3,084,327,459 60,907,500 AXS -7.93%
36 Algorand $2,698,723,595 $0.852882 $69,428,399 3,164,241,061 ALGO -0.11%
37 UNUS SED LEO $2,688,044,482 $2.82 $2,249,992 953,954,130 LEO -0.23%
38 Maker $2,664,658,814 $2687.97 $97,460,492 991,328 MKR 0.58%
39 The Graph $2,628,545,456 $0.557399 $90,945,600 4,715,735,200 GRT -2.65%
40 Cosmos $2,568,717,959 $11.74 $171,558,269 218,830,748 ATOM 1.56%
41 Klaytn $2,544,381,036 $1.02 $108,458,907 2,490,184,910 KLAY 2.74%
42 Bitcoin SV $2,525,314,585 $134.33 $315,595,641 18,799,233 BSV 2.63%
43 SHIBA INU $2,459,679,931 $0.000006 $224,760,839 394,796,000,000,000 SHIB -0.67%
44 Tezos $2,417,408,170 $2.83 $87,544,372 854,031,935 XTZ -0.35%
45 Neo $2,402,462,208 $34.06 $331,857,436 70,538,831 NEO 1.91%
46 IOTA $2,364,048,852 $0.850521 $56,603,631 2,779,530,283 MIOTA -1.97%
47 Compound $2,095,088,306 $389.62 $385,568,881 5,377,303 COMP -0.06%
48 Avalanche $2,080,370,565 $12.07 $62,619,048 172,418,164 AVAX 1.50%
49 TerraUSD $2,032,687,917 $0.999847 $23,985,359 2,032,999,091 UST -0.15%
50 BitTorrent $1,837,717,900 $0.002785 $507,728,505 659,952,625,000 BTT 1.34%
51 Huobi Token $1,835,241,895 $10.93 $392,491,353 167,856,506 HT -2.50%
52 Decred $1,821,061,118 $138.37 $16,206,992 13,161,219 DCR 5.56%
53 Hedera Hashgraph $1,796,307,790 $0.196986 $203,663,106 9,118,955,529 HBAR -1.89%
54 Theta Fuel $1,750,143,923 $0.330140 $83,260,981 5,301,214,400 TFUEL -0.04%
55 Waves $1,682,018,700 $15.91 $259,162,807 105,750,286 WAVES 6.59%
56 Elrond $1,627,397,215 $84.76 $54,110,504 19,198,977 EGLD -0.32%
57 Kusama $1,588,346,592 $187.52 $123,941,097 8,470,098 KSM 2.19%
58 Dash $1,582,897,636 $154.42 $366,056,825 10,250,450 DASH 5.99%
59 Chiliz $1,467,858,527 $0.249045 $205,127,106 5,893,953,727 CHZ -0.22%
60 NEM $1,434,206,070 $0.159356 $126,643,705 8,999,999,999 XEM 1.27%
61 Celsius $1,406,913,502 $5.89 $8,151,132 238,863,520 CEL 0.52%
62 Stacks $1,315,283,673 $1.11 $28,590,163 1,184,387,079 STX -2.24%
63 Zcash $1,283,728,507 $104.33 $233,587,093 12,304,788 ZEC 3.03%
64 TrueUSD $1,239,803,917 $0.999607 $91,560,871 1,240,291,533 TUSD -0.05%
65 Decentraland $1,154,624,090 $0.682944 $147,665,963 1,690,657,445 MANA -1.67%
66 Helium $1,152,964,094 $12.50 $20,471,985 92,244,381 HNT 7.05%
67 Quant $1,140,812,046 $94.49 $13,603,835 12,072,738 QNT -0.29%
68 Enjin Coin $1,101,866,454 $1.32 $169,279,584 834,331,121 ENJ -3.68%
69 yearn.finance $1,098,937,950 $29996.58 $222,606,637 36,635 YFI -2.14%
70 Holo $1,066,406,202 $0.006176 $122,539,432 172,673,864,848 HOT -1.01%
71 OKB $1,066,067,595 $17.77 $700,135,163 60,000,000 OKB -1.25%
72 Synthetix $1,053,332,061 $9.17 $100,173,116 114,841,533 SNX -1.03%
73 SushiSwap $1,050,576,908 $8.26 $288,649,530 127,244,443 SUSHI 0.69%
74 Telcoin $1,053,429,922 $0.019451 $21,751,652 54,157,110,195 TEL -2.38%
75 Nexo $971,621,880 $1.74 $10,914,733 560,000,011 NEXO 2.27%
76 THORChain $964,521,250 $4.12 $98,696,130 234,263,293 RUNE 3.98%
77 XinFin Network $957,776,859 $0.077972 $4,003,291 12,283,605,699 XDC -3.01%
78 Flow $921,374,831 $18.09 $174,002,352 50,946,679 FLOW -2.12%
79 Paxos Standard $920,336,993 $0.999499 $104,504,559 920,798,254 PAX -0.07%
80 NEAR Protocol $911,711,917 $2.18 $47,004,010 419,003,695 NEAR -2.44%
81 Basic Attention Token $860,074,778 $0.577728 $169,814,248 1,488,718,839 BAT 2.74%
82 Zilliqa $852,322,336 $0.073873 $72,783,669 11,537,745,088 ZIL -1.64%
83 Bitcoin Gold $810,778,982 $46.29 $53,626,118 17,513,924 BTG 1.87%
84 Bancor $770,059,147 $3.23 $40,468,248 238,436,659 BNT 0.79%
85 KuCoin Token $763,543,844 $9.53 $13,227,747 80,118,638 KCS -0.93%
86 Harmony $749,136,462 $0.072502 $24,515,083 10,332,585,531 ONE -2.57%
87 SwissBorg $724,827,865 $0.724828 $4,102,861 1,000,000,000 CHSB 0.52%
88 Celo $696,673,426 $2.62 $19,954,302 265,980,036 CELO 3.57%
89 Mdex $670,226,423 $1.16 $41,576,816 579,341,760 MDX -2.82%
90 Qtum $646,890,177 $6.56 $160,293,243 98,567,378 QTUM 1.89%
91 Horizen $640,026,067 $56.40 $31,459,851 11,347,725 ZEN 2.48%
92 DigiByte $627,812,287 $0.043211 $18,174,698 14,529,041,979 DGB 0.21%
93 Ontology $613,527,483 $0.698836 $105,591,908 877,927,426 ONT 1.22%
94 Siacoin $613,003,434 $0.012671 $56,488,852 48,377,452,992 SC 4.29%
95 0x $596,741,042 $0.705917 $53,113,670 845,341,602 ZRX -2.06%
96 HUSD $596,564,621 $0.999700 $444,706,140 596,743,709 HUSD -0.04%
97 Ankr $582,324,682 $0.083234 $151,913,023 6,996,232,711 ANKR 1.86%
98 Curve DAO Token $580,739,631 $1.54 $83,612,030 377,831,165 CRV -1.00%
99 Ravencoin $565,637,415 $0.060789 $40,845,043 9,304,980,000 RVN 1.30%
100 Fantom $565,913,307 $0.222362 $38,641,385 2,545,006,273 FTM -1.92%
1 2 3 4 18 19 20