Cryptocurrency koersen

Home Cryptocurrency Cryptocurrency koersen

Cryptocurrency Lijst

1 2 3 4 18 19 20
# Naam Market Cap Prijs Volume (24u) Aantal coins in omloop Verandering (24u)
1 Bitcoin $1,104,428,578,680 $58570.63 $43,581,832,088 18,856,356 BTC -3.54%
2 Ethereum $465,533,539,722 $3941.72 $26,218,241,991 118,104,048 ETH -5.27%
3 Binance Coin $75,382,458,682 $451.93 $2,360,006,909 166,801,148 BNB -5.73%
4 Tether $70,117,244,590 $1.00 $124,585,519,414 70,070,109,914 USDT 0.04%
5 Cardano $64,213,290,735 $1.93 $5,104,897,465 33,257,093,656 ADA -9.98%
6 Solana $55,665,247,425 $184.88 $4,553,434,653 301,095,220 SOL -8.64%
7 XRP $47,081,782,368 $1.00 $6,498,635,638 47,015,237,181 XRP -10.01%
8 Polkadot $40,218,548,171 $40.72 $2,828,913,752 987,579,315 DOT -9.19%
9 USD Coin $32,593,717,158 $1.00 $5,763,548,119 32,592,757,762 USDC 0.00%
10 Dogecoin $31,420,131,291 $0.238256 $5,040,824,640 131,875,387,608 DOGE -7.60%
11 SHIBA INU $31,391,910,930 $0.000080 $39,356,446,845 394,796,000,000,000 SHIB 67.00%
12 Terra $16,097,493,532 $40.10 $1,409,489,769 401,469,817 LUNA -8.97%
13 Uniswap $14,844,327,623 $24.27 $678,015,483 611,643,724 UNI -9.13%
14 Avalanche $13,720,341,737 $62.28 $955,956,448 220,286,577 AVAX -10.18%
15 Chainlink $13,489,256,429 $29.26 $2,205,211,425 461,009,554 LINK -10.37%
16 Wrapped Bitcoin $13,070,526,303 $58640.59 $339,520,663 222,892 WBTC -3.45%
17 Binance USD $12,785,197,476 $1.00 $11,581,102,380 12,784,195,604 BUSD -0.01%
18 Polygon $12,570,317,560 $1.86 $3,591,315,264 6,773,681,380 MATIC 5.13%
19 Litecoin $12,469,448,790 $181.12 $3,318,824,380 68,845,808 LTC -8.99%
20 Algorand $11,237,030,364 $1.82 $700,700,124 6,177,409,874 ALGO -12.72%
21 Bitcoin Cash $10,435,400,336 $552.60 $1,590,035,103 18,884,100 BCH -9.81%
22 Cosmos $8,293,275,005 $37.09 $1,730,183,704 223,608,255 ATOM -11.45%
23 VeChain $8,084,781,075 $0.125705 $855,431,271 64,315,576,989 VET -11.11%
24 Fantom $8,064,777,661 $3.17 $2,159,586,560 2,545,006,273 FTM 0.31%
25 Stellar $7,962,292,215 $0.329679 $1,004,366,809 24,151,664,262 XLM -11.79%
26 Axie Infinity $7,480,798,821 $122.82 $595,596,035 60,907,500 AXS -5.30%
27 Internet Computer $7,164,481,076 $41.08 $677,414,595 174,384,266 ICP -13.17%
28 FTX Token $6,985,650,022 $58.14 $557,541,175 120,148,849 FTT -7.94%
29 Filecoin $6,569,805,272 $55.78 $1,334,702,838 117,781,195 FIL -11.65%
30 TRON $6,559,973,858 $0.091543 $2,344,140,407 71,659,657,369 TRX -9.73%
31 Dai $6,475,071,297 $1.00 $947,313,061 6,474,951,714 DAI -0.05%
32 Ethereum Classic $6,443,302,638 $49.37 $1,745,318,717 130,498,731 ETC -9.06%
33 THETA $6,201,157,670 $6.20 $577,147,194 1,000,000,000 THETA -13.23%
34 Bitcoin BEP2 $6,182,201,850 $58819.62 $45,454,972 105,104 BTCB -2.89%
35 NEAR Protocol $5,840,232,470 $11.08 $570,134,885 527,289,948 NEAR -12.13%
36 Hedera $5,360,247,069 $0.356899 $337,749,512 15,018,941,582 HBAR -9.63%
37 Tezos $5,139,797,907 $5.94 $575,538,490 864,867,715 XTZ -12.78%
38 Elrond $4,843,967,238 $246.51 $210,413,753 19,650,073 EGLD -10.26%
39 Crypto.com Coin $4,745,968,914 $0.187862 $81,427,613 25,263,013,692 CRO -8.31%
40 Monero $4,637,118,133 $257.42 $351,131,575 18,014,104 XMR -8.55%
41 The Graph $4,405,032,057 $0.934114 $514,378,013 4,715,735,200 GRT -14.42%
42 Aave $4,337,476,476 $328.02 $2,858,717,442 13,223,198 AAVE -1.02%
43 PancakeSwap $4,289,285,434 $18.17 $368,181,494 236,121,682 CAKE -6.43%
44 EOS $4,037,169,826 $4.20 $1,671,395,751 961,790,544 EOS -11.33%
45 Klaytn $3,758,262,708 $1.49 $119,871,160 2,517,095,307 KLAY -7.96%
46 Flow $3,691,530,666 $11.98 $233,799,780 308,132,424 FLOW -9.36%
47 Quant $3,481,207,961 $288.35 $88,322,594 12,072,738 QNT -8.30%
48 Harmony $3,379,732,981 $0.316180 $518,479,953 10,689,259,924 ONE -11.08%
49 IOTA $3,354,640,675 $1.21 $133,453,841 2,779,530,283 MIOTA -12.10%
50 eCash $3,337,003,500 $0.000177 $214,733,611 18,880,873,423,313 XEC -7.12%
51 THORChain $3,201,875,263 $12.47 $206,833,859 256,710,215 RUNE -1.58%
52 Waves $3,060,343,640 $28.72 $351,676,648 106,542,514 WAVES -0.36%
53 Kusama $3,055,029,246 $360.68 $183,955,763 8,470,098 KSM -8.15%
54 UNUS SED LEO $2,998,328,987 $3.14 $3,051,685 953,954,130 LEO -6.99%
55 Bitcoin SV $2,941,439,607 $155.79 $349,412,241 18,881,127 BSV -9.70%
56 Neo $2,807,919,950 $39.81 $388,359,972 70,538,831 NEO -10.75%
57 TerraUSD $2,753,884,367 $1.00 $133,777,265 2,745,845,048 UST 0.11%
58 Helium $2,617,887,077 $25.97 $84,742,911 100,822,192 HNT 6.23%
59 Stacks $2,392,734,724 $1.87 $134,902,064 1,280,942,028 STX -14.15%
60 Maker $2,229,018,027 $2248.52 $158,928,193 991,328 MKR -9.45%
61 BitTorrent $2,223,819,188 $0.003370 $903,556,998 659,952,625,000 BTT -10.90%
62 Celo $2,056,504,488 $6.29 $151,879,919 326,913,145 CELO -14.08%
63 Curve DAO Token $2,046,053,661 $4.79 $878,174,177 426,748,438 CRV 3.32%
64 Zcash $1,916,980,505 $147.92 $380,187,230 12,959,256 ZEC -7.97%
65 Dash $1,835,940,101 $176.47 $391,485,685 10,403,733 DASH -11.66%
66 Compound $1,832,001,706 $304.38 $319,735,464 6,018,895 COMP -11.20%
67 Holo $1,813,279,747 $0.010488 $484,167,808 172,895,870,443 HOT -10.07%
68 Chiliz $1,794,930,557 $0.302122 $454,378,131 5,941,076,911 CHZ -13.63%
69 Enjin Coin $1,794,850,544 $2.15 $967,083,534 834,340,660 ENJ 4.75%
70 OMG Network $1,794,948,472 $12.80 $1,051,982,216 140,245,398 OMG -9.38%
71 Amp $1,768,453,670 $0.041879 $40,982,774 42,227,702,186 AMP -9.71%
72 Theta Fuel $1,699,613,181 $0.320608 $106,035,209 5,301,214,400 TFUEL -3.80%
73 Nexo $1,590,162,213 $2.84 $18,730,430 560,000,011 NEXO -1.92%
74 Arweave $1,562,594,784 $46.79 $54,401,809 33,394,701 AR -15.16%
75 Decred $1,476,922,420 $109.87 $16,816,353 13,442,610 DCR -8.49%
76 Huobi Token $1,467,594,536 $9.07 $133,351,415 161,829,295 HT -8.64%
77 NEM $1,391,522,620 $0.154614 $102,476,168 8,999,999,999 XEM -10.99%
78 Decentraland $1,383,330,782 $0.761350 $194,183,227 1,816,943,591 MANA -7.55%
79 OKB $1,320,428,748 $22.01 $867,500,352 60,000,000 OKB -9.33%
80 Secret $1,314,782,982 $8.78 $72,096,182 149,815,729 SCRT 6.87%
81 SushiSwap $1,306,145,713 $10.26 $493,009,462 127,244,443 SUSHI -10.90%
82 TrueUSD $1,263,715,930 $0.999955 $160,835,051 1,263,772,726 TUSD -0.02%
83 yearn.finance $1,253,072,979 $34201.72 $342,291,378 36,638 YFI -11.10%
84 Revain $1,240,928,923 $0.014589 $2,148,850 85,061,485,690 REV -13.84%
85 ICON $1,230,951,436 $1.83 $106,659,110 672,237,969 ICX -11.05%
86 Mina $1,227,653,774 $4.44 $120,007,042 276,606,514 MINA -10.29%
87 KuCoin Token $1,225,274,799 $15.29 $40,275,243 80,118,638 KCS -8.25%
88 Qtum $1,201,762,375 $12.16 $373,889,438 98,814,205 QTUM -7.66%
89 XDC Network $1,157,440,456 $0.094063 $9,774,633 12,304,973,649 XDC -7.88%
90 Zilliqa $1,129,836,342 $0.094763 $142,853,384 11,922,776,494 ZIL -12.31%
91 Celsius $1,109,835,918 $4.65 $7,133,105 238,863,520 CEL -5.73%
92 Perpetual Protocol $1,082,845,642 $15.76 $114,494,562 68,700,000 PERP -7.48%
93 Synthetix $1,078,253,058 $9.39 $246,753,247 114,841,533 SNX -11.98%
94 Bitcoin Gold $1,071,329,546 $61.17 $45,244,840 17,513,924 BTG -9.72%
95 Ravencoin $1,064,586,767 $0.106895 $94,531,717 9,959,145,000 RVN -10.47%
96 renBTC $1,032,608,429 $58596.08 $20,133,258 17,622 RENBTC -3.27%
97 Ren $1,023,409,519 $1.03 $111,060,608 997,664,051 REN -9.03%
98 Telcoin $1,018,928,693 $0.018618 $23,342,711 54,727,110,195 TEL -6.48%
99 Basic Attention Token $958,097,389 $0.642230 $209,553,817 1,491,829,868 BAT -9.94%
100 1inch Network $951,183,147 $5.27 $3,893,276,971 180,362,122 1INCH 32.34%
1 2 3 4 18 19 20